2017-12-18T04:56:02.402Z|I-OCEAN7-304-0616641|  26.53  10.597  36.194  32.517 1489.3774 11:51:58.65M
2017-12-18T04:56:07.466Z|I-OCEAN7-304-0616641|  26.53  10.597  36.195  32.519 1489.3795 11:52:03.71M
2017-12-18T04:56:12.531Z|I-OCEAN7-304-0616641|  26.53  10.597  36.197  32.521 1489.3812 11:52:08.77M
2017-12-18T04:56:17.596Z|I-OCEAN7-304-0616641|  26.53  10.597  36.199  32.523 1489.3833 11:52:13.84M
2017-12-18T04:56:22.662Z|I-OCEAN7-304-0616641|  26.55  10.597  36.202  32.526 1489.3873 11:52:18.90M
2017-12-18T04:56:27.726Z|I-OCEAN7-304-0616641|  26.55  10.596  36.199  32.523 1489.3839 11:52:23.97M
2017-12-18T04:56:32.793Z|I-OCEAN7-304-0616641|  26.55  10.596  36.198  32.521 1489.3818 11:52:29.05M
2017-12-18T04:56:37.858Z|I-OCEAN7-304-0616641|  26.56  10.596  36.206  32.530 1489.3906 11:52:34.12M
2017-12-18T04:56:42.923Z|I-OCEAN7-304-0616641|  26.55  10.595  36.179  32.503 1489.3564 11:52:39.18M
2017-12-18T04:56:47.989Z|I-OCEAN7-304-0616641|  26.56  10.595  36.188  32.513 1489.3668 11:52:44.24M
2017-12-18T04:56:53.052Z|I-OCEAN7-304-0616641|  26.57  10.595  36.246  32.572 1489.4363 11:52:49.31M
2017-12-18T04:56:58.117Z|I-OCEAN7-304-0616641|  26.53  10.594  36.246  32.572 1489.4353 11:52:54.37M