2017-12-18T04:54:00.842Z|I-OCEAN7-304-0616641|  26.57  10.597  36.192  32.516 1489.3766 11:49:57.09M
2017-12-18T04:54:05.910Z|I-OCEAN7-304-0616641|  26.57  10.597  36.190  32.513 1489.3732 11:50:02.16M
2017-12-18T04:54:10.975Z|I-OCEAN7-304-0616641|  26.52  10.597  36.250  32.573 1489.4448 11:50:07.22M
2017-12-18T04:54:16.037Z|I-OCEAN7-304-0616641|  26.54  10.597  36.193  32.517 1489.3767 11:50:12.29M
2017-12-18T04:54:21.103Z|I-OCEAN7-304-0616641|  26.57  10.597  36.194  32.518 1489.3781 11:50:17.35M
2017-12-18T04:54:26.168Z|I-OCEAN7-304-0616641|  26.60  10.597  36.194  32.518 1489.3794 11:50:22.41M
2017-12-18T04:54:31.234Z|I-OCEAN7-304-0616641|  26.57  10.597  36.195  32.518 1489.3793 11:50:27.48M
2017-12-18T04:54:36.299Z|I-OCEAN7-304-0616641|  26.57  10.597  36.165  32.488 1489.3427 11:50:32.54M
2017-12-18T04:54:41.363Z|I-OCEAN7-304-0616641|  26.57  10.596  36.142  32.466 1489.3148 11:50:37.61M
2017-12-18T04:54:46.428Z|I-OCEAN7-304-0616641|  26.56  10.596  36.142  32.466 1489.3149 11:50:42.67M
2017-12-18T04:54:51.492Z|I-OCEAN7-304-0616641|  26.56  10.597  36.119  32.442 1489.2869 11:50:47.73M
2017-12-18T04:54:56.558Z|I-OCEAN7-304-0616641|  26.59  10.597  36.126  32.450 1489.2977 11:50:52.80M