2017-12-18T04:50:02.790Z|I-OCEAN7-304-0616641|  26.58  10.595  36.175  32.500 1489.3513 11:45:59.03M
2017-12-18T04:50:07.856Z|I-OCEAN7-304-0616641|  26.58  10.597  36.266  32.589 1489.4666 11:46:04.10M
2017-12-18T04:50:12.916Z|I-OCEAN7-304-0616641|  26.58  10.598  36.230  32.552 1489.4240 11:46:09.16M
2017-12-18T04:50:17.986Z|I-OCEAN7-304-0616641|  26.58  10.598  36.223  32.546 1489.4171 11:46:14.22M
2017-12-18T04:50:23.049Z|I-OCEAN7-304-0616641|  26.56  10.598  36.182  32.504 1489.3672 11:46:19.29M
2017-12-18T04:50:28.115Z|I-OCEAN7-304-0616641|  26.56  10.598  36.215  32.538 1489.4076 11:46:24.35M
2017-12-18T04:50:33.180Z|I-OCEAN7-304-0616641|  26.56  10.598  36.263  32.586 1489.4653 11:46:29.42M
2017-12-18T04:50:38.246Z|I-OCEAN7-304-0616641|  26.60  10.598  36.255  32.577 1489.4558 11:46:34.48M
2017-12-18T04:50:43.310Z|I-OCEAN7-304-0616641|  26.58  10.598  36.292  32.614 1489.5013 11:46:39.55M
2017-12-18T04:50:48.374Z|I-OCEAN7-304-0616641|  26.58  10.598  36.253  32.575 1489.4534 11:46:44.61M
2017-12-18T04:50:53.440Z|I-OCEAN7-304-0616641|  26.53  10.598  36.275  32.598 1489.4791 11:46:49.67M
2017-12-18T04:50:58.504Z|I-OCEAN7-304-0616641|  26.54  10.598  36.286  32.609 1489.4917 11:46:54.74M