2017-12-18T04:43:03.177Z|I-OCEAN7-304-0616641|  26.56  10.590  36.243  32.572 1489.4211 11:38:59.40M
2017-12-18T04:43:08.241Z|I-OCEAN7-304-0616641|  26.56  10.592  36.255  32.583 1489.4390 11:39:04.46M
2017-12-18T04:43:13.308Z|I-OCEAN7-304-0616641|  26.50  10.592  36.177  32.505 1489.3446 11:39:09.53M
2017-12-18T04:43:18.371Z|I-OCEAN7-304-0616641|  26.58  10.592  36.269  32.597 1489.4575 11:39:14.59M
2017-12-18T04:43:23.438Z|I-OCEAN7-304-0616641|  26.58  10.592  36.269  32.596 1489.4576 11:39:19.65M
2017-12-18T04:43:28.503Z|I-OCEAN7-304-0616641|  26.56  10.592  36.277  32.604 1489.4679 11:39:24.72M
2017-12-18T04:43:33.568Z|I-OCEAN7-304-0616641|  26.56  10.593  36.255  32.582 1489.4417 11:39:29.78M
2017-12-18T04:43:38.632Z|I-OCEAN7-304-0616641|  26.56  10.593  36.290  32.616 1489.4845 11:39:34.85M
2017-12-18T04:43:43.699Z|I-OCEAN7-304-0616641|  26.56  10.594  36.289  32.615 1489.4857 11:39:39.91M
2017-12-18T04:43:48.764Z|I-OCEAN7-304-0616641|  26.52  10.594  36.325  32.652 1489.5292 11:39:45.00M
2017-12-18T04:43:53.825Z|I-OCEAN7-304-0616641|  26.54  10.594  36.259  32.585 1489.4487 11:39:50.06M
2017-12-18T04:43:58.893Z|I-OCEAN7-304-0616641|  26.49  10.594  36.249  32.576 1489.4359 11:39:55.12M