2017-12-18T04:39:00.842Z|I-OCEAN7-304-0616641|  26.53  10.584  36.207  32.542 1489.3628 11:34:57.06M
2017-12-18T04:39:05.907Z|I-OCEAN7-304-0616641|  26.55  10.584  36.251  32.586 1489.4164 11:35:02.13M
2017-12-18T04:39:10.968Z|I-OCEAN7-304-0616641|  26.50  10.584  36.185  32.520 1489.3345 11:35:07.19M
2017-12-18T04:39:16.034Z|I-OCEAN7-304-0616641|  26.50  10.584  36.174  32.509 1489.3212 11:35:12.25M
2017-12-18T04:39:21.101Z|I-OCEAN7-304-0616641|  26.50  10.584  36.193  32.528 1489.3439 11:35:17.32M
2017-12-18T04:39:25.905Z|I-OCEAN7-304-0616641|  26.52  10.584  36.184  32.519 1489.3342 11:35:22.38M
2017-12-18T04:39:30.972Z|I-OCEAN7-304-0616641|  26.51  10.584  36.145  32.480 1489.2871 11:35:27.19M
2017-12-18T04:39:35.773Z|I-OCEAN7-304-0616641|  26.55  10.584  36.238  32.573 1489.4003 11:35:32.26M
2017-12-18T04:39:40.839Z|I-OCEAN7-304-0616641|  26.50  10.584  36.239  32.574 1489.4003 11:35:37.06M
2017-12-18T04:39:45.904Z|I-OCEAN7-304-0616641|  26.58  10.584  36.240  32.574 1489.4027 11:35:42.13M
2017-12-18T04:39:50.969Z|I-OCEAN7-304-0616641|  26.53  10.584  36.288  32.623 1489.4600 11:35:47.19M
2017-12-18T04:39:56.035Z|I-OCEAN7-304-0616641|  26.54  10.584  36.265  32.600 1489.4321 11:35:52.25M