2017-12-18T04:37:04.345Z|I-OCEAN7-304-0616641|  26.53  10.582  36.294  32.630 1489.4622 11:33:00.55M
2017-12-18T04:37:09.408Z|I-OCEAN7-304-0616641|  26.53  10.582  36.294  32.630 1489.4619 11:33:05.62M
2017-12-18T04:37:14.474Z|I-OCEAN7-304-0616641|  26.53  10.582  36.294  32.631 1489.4614 11:33:10.68M
2017-12-18T04:37:19.540Z|I-OCEAN7-304-0616641|  26.53  10.581  36.263  32.600 1489.4227 11:33:15.74M
2017-12-18T04:37:24.605Z|I-OCEAN7-304-0616641|  26.48  10.581  36.176  32.513 1489.3175 11:33:20.81M
2017-12-18T04:37:29.669Z|I-OCEAN7-304-0616641|  26.59  10.581  36.208  32.545 1489.3573 11:33:25.87M
2017-12-18T04:37:34.736Z|I-OCEAN7-304-0616641|  26.50  10.582  36.208  32.545 1489.3563 11:33:30.93M
2017-12-18T04:37:39.802Z|I-OCEAN7-304-0616641|  26.57  10.582  36.213  32.550 1489.3649 11:33:36.02M
2017-12-18T04:37:44.864Z|I-OCEAN7-304-0616641|  26.52  10.582  36.320  32.657 1489.4945 11:33:41.09M
2017-12-18T04:37:49.928Z|I-OCEAN7-304-0616641|  26.52  10.582  36.292  32.628 1489.4604 11:33:46.15M
2017-12-18T04:37:54.994Z|I-OCEAN7-304-0616641|  26.52  10.583  36.292  32.628 1489.4619 11:33:51.21M