2017-12-18T04:35:02.784Z|I-OCEAN7-304-0616641|  26.49  10.580  36.332  32.670 1489.5023 11:30:59.00M
2017-12-18T04:35:07.850Z|I-OCEAN7-304-0616641|  26.49  10.580  36.325  32.663 1489.4935 11:31:04.06M
2017-12-18T04:35:12.916Z|I-OCEAN7-304-0616641|  26.50  10.580  36.324  32.663 1489.4927 11:31:09.13M
2017-12-18T04:35:17.981Z|I-OCEAN7-304-0616641|  26.53  10.577  36.323  32.664 1489.4855 11:31:14.19M
2017-12-18T04:35:23.046Z|I-OCEAN7-304-0616641|  26.50  10.577  36.246  32.588 1489.3912 11:31:19.26M
2017-12-18T04:35:28.110Z|I-OCEAN7-304-0616641|  26.51  10.577  36.299  32.640 1489.4557 11:31:24.32M
2017-12-18T04:35:33.175Z|I-OCEAN7-304-0616641|  26.51  10.577  36.299  32.640 1489.4559 11:31:29.38M
2017-12-18T04:35:38.239Z|I-OCEAN7-304-0616641|  26.51  10.577  36.307  32.648 1489.4655 11:31:34.45M
2017-12-18T04:35:43.305Z|I-OCEAN7-304-0616641|  26.51  10.577  36.308  32.648 1489.4666 11:31:39.51M
2017-12-18T04:35:48.370Z|I-OCEAN7-304-0616641|  26.50  10.577  36.393  32.733 1489.5698 11:31:44.57M
2017-12-18T04:35:53.434Z|I-OCEAN7-304-0616641|  26.50  10.577  36.393  32.734 1489.5699 11:31:49.64M
2017-12-18T04:35:58.503Z|I-OCEAN7-304-0616641|  26.50  10.577  36.388  32.729 1489.5640 11:31:54.70M