2017-12-18T04:30:04.730Z|I-OCEAN7-304-0616641|  26.50  10.571  36.135  32.482 1489.2434 11:26:00.92M
2017-12-18T04:30:09.797Z|I-OCEAN7-304-0616641|  26.50  10.571  36.068  32.415 1489.1625 11:26:06.00M
2017-12-18T04:30:14.864Z|I-OCEAN7-304-0616641|  26.50  10.571  36.079  32.425 1489.1757 11:26:11.07M
2017-12-18T04:30:19.926Z|I-OCEAN7-304-0616641|  26.54  10.571  36.156  32.502 1489.2688 11:26:16.13M
2017-12-18T04:30:24.991Z|I-OCEAN7-304-0616641|  26.54  10.571  36.156  32.502 1489.2684 11:26:21.19M
2017-12-18T04:30:30.056Z|I-OCEAN7-304-0616641|  26.54  10.571  36.120  32.466 1489.2252 11:26:26.26M
2017-12-18T04:30:35.120Z|I-OCEAN7-304-0616641|  26.54  10.572  36.158  32.504 1489.2723 11:26:31.32M
2017-12-18T04:30:40.187Z|I-OCEAN7-304-0616641|  26.54  10.571  36.186  32.532 1489.3052 11:26:36.38M
2017-12-18T04:30:45.253Z|I-OCEAN7-304-0616641|  26.47  10.571  36.207  32.553 1489.3298 11:26:41.45M
2017-12-18T04:30:50.316Z|I-OCEAN7-304-0616641|  26.47  10.573  36.241  32.586 1489.3752 11:26:46.51M
2017-12-18T04:30:55.382Z|I-OCEAN7-304-0616641|  26.48  10.573  36.198  32.542 1489.3236 11:26:51.58M