2017-12-18T04:24:01.094Z|I-OCEAN7-304-0616641|  26.51  10.573  36.239  32.584 1489.3722 11:19:57.28M
2017-12-18T04:24:06.160Z|I-OCEAN7-304-0616641|  26.53  10.573  36.333  32.678 1489.4869 11:20:02.35M
2017-12-18T04:24:11.226Z|I-OCEAN7-304-0616641|  26.54  10.573  36.396  32.740 1489.5637 11:20:07.41M
2017-12-18T04:24:16.289Z|I-OCEAN7-304-0616641|  26.45  10.574  36.351  32.695 1489.5088 11:20:12.48M
2017-12-18T04:24:21.354Z|I-OCEAN7-304-0616641|  26.45  10.574  36.378  32.722 1489.5431 11:20:17.54M
2017-12-18T04:24:26.421Z|I-OCEAN7-304-0616641|  26.44  10.574  36.372  32.716 1489.5364 11:20:22.60M
2017-12-18T04:24:31.483Z|I-OCEAN7-304-0616641|  26.52  10.575  36.416  32.760 1489.5919 11:20:27.67M
2017-12-18T04:24:36.546Z|I-OCEAN7-304-0616641|  26.51  10.573  36.416  32.761 1489.5873 11:20:32.73M
2017-12-18T04:24:41.354Z|I-OCEAN7-304-0616641|  26.44  10.573  36.416  32.761 1489.5856 11:20:37.79M
2017-12-18T04:24:46.418Z|I-OCEAN7-304-0616641|  26.49  10.573  36.415  32.760 1489.5856 11:20:42.60M
2017-12-18T04:24:51.485Z|I-OCEAN7-304-0616641|  26.47  10.573  36.365  32.710 1489.5244 11:20:47.66M
2017-12-18T04:24:56.548Z|I-OCEAN7-304-0616641|  26.44  10.573  36.328  32.673 1489.4799 11:20:52.73M