2017-12-18T04:17:02.000Z|I-OCEAN7-304-0616641|  26.47  10.565  36.151  32.503 1489.2468 11:12:58.18M
2017-12-18T04:17:07.068Z|I-OCEAN7-304-0616641|  26.42  10.565  36.154  32.506 1489.2496 11:13:03.24M
2017-12-18T04:17:12.130Z|I-OCEAN7-304-0616641|  26.41  10.565  36.113  32.464 1489.1995 11:13:08.31M
2017-12-18T04:17:17.196Z|I-OCEAN7-304-0616641|  26.47  10.565  36.113  32.465 1489.2010 11:13:13.37M
2017-12-18T04:17:22.260Z|I-OCEAN7-304-0616641|  26.41  10.565  36.114  32.466 1489.2010 11:13:18.43M
2017-12-18T04:17:27.325Z|I-OCEAN7-304-0616641|  26.42  10.567  36.196  32.546 1489.3037 11:13:23.50M
2017-12-18T04:17:32.389Z|I-OCEAN7-304-0616641|  26.44  10.567  36.253  32.603 1489.3739 11:13:28.56M
2017-12-18T04:17:37.456Z|I-OCEAN7-304-0616641|  26.44  10.566  36.252  32.604 1489.3698 11:13:33.62M
2017-12-18T04:17:42.521Z|I-OCEAN7-304-0616641|  26.38  10.565  36.238  32.589 1489.3502 11:13:38.69M
2017-12-18T04:17:47.327Z|I-OCEAN7-304-0616641|  26.47  10.565  36.249  32.601 1489.3650 11:13:43.75M
2017-12-18T04:17:52.390Z|I-OCEAN7-304-0616641|  26.40  10.565  36.147  32.499 1489.2394 11:13:48.56M
2017-12-18T04:17:57.455Z|I-OCEAN7-304-0616641|  26.41  10.564  36.147  32.500 1489.2391 11:13:53.62M