2017-12-18T04:15:00.441Z|I-OCEAN7-304-0616641|  26.46  10.564  36.166  32.519 1489.2604 11:10:56.61M
2017-12-18T04:15:05.505Z|I-OCEAN7-304-0616641|  26.44  10.564  36.182  32.535 1489.2805 11:11:01.67M
2017-12-18T04:15:10.571Z|I-OCEAN7-304-0616641|  26.44  10.564  36.145  32.498 1489.2350 11:11:06.73M
2017-12-18T04:15:15.632Z|I-OCEAN7-304-0616641|  26.44  10.564  36.183  32.536 1489.2820 11:11:11.80M
2017-12-18T04:15:20.701Z|I-OCEAN7-304-0616641|  26.44  10.564  36.183  32.536 1489.2817 11:11:16.86M
2017-12-18T04:15:25.765Z|I-OCEAN7-304-0616641|  26.43  10.564  36.215  32.567 1489.3202 11:11:21.93M
2017-12-18T04:15:30.831Z|I-OCEAN7-304-0616641|  26.43  10.564  36.155  32.508 1489.2476 11:11:27.01M
2017-12-18T04:15:35.893Z|I-OCEAN7-304-0616641|  26.39  10.564  36.181  32.534 1489.2782 11:11:32.07M
2017-12-18T04:15:40.960Z|I-OCEAN7-304-0616641|  26.40  10.564  36.182  32.534 1489.2793 11:11:37.13M
2017-12-18T04:15:46.027Z|I-OCEAN7-304-0616641|  26.45  10.564  36.214  32.567 1489.3193 11:11:42.20M
2017-12-18T04:15:51.092Z|I-OCEAN7-304-0616641|  26.43  10.564  36.173  32.525 1489.2695 11:11:47.27M
2017-12-18T04:15:56.154Z|I-OCEAN7-304-0616641|  26.42  10.564  36.285  32.637 1489.4050 11:11:52.33M