2017-12-18T04:11:02.386Z|I-OCEAN7-304-0616641|  26.43  10.557  36.224  32.584 1489.3134 11:06:58.54M
2017-12-18T04:11:07.450Z|I-OCEAN7-304-0616641|  26.43  10.557  36.183  32.542 1489.2645 11:07:03.61M
2017-12-18T04:11:12.516Z|I-OCEAN7-304-0616641|  26.43  10.557  36.183  32.541 1489.2651 11:07:08.67M
2017-12-18T04:11:17.581Z|I-OCEAN7-304-0616641|  26.43  10.557  36.141  32.500 1489.2150 11:07:13.74M
2017-12-18T04:11:22.647Z|I-OCEAN7-304-0616641|  26.42  10.558  36.142  32.500 1489.2157 11:07:18.80M
2017-12-18T04:11:27.712Z|I-OCEAN7-304-0616641|  26.42  10.563  36.255  32.609 1489.3652 11:07:23.87M
2017-12-18T04:11:32.775Z|I-OCEAN7-304-0616641|  26.43  10.564  36.279  32.633 1489.3972 11:07:28.93M
2017-12-18T04:11:37.842Z|I-OCEAN7-304-0616641|  26.43  10.564  36.271  32.624 1489.3875 11:07:34.01M
2017-12-18T04:11:42.906Z|I-OCEAN7-304-0616641|  26.43  10.564  36.221  32.574 1489.3268 11:07:39.08M
2017-12-18T04:11:47.969Z|I-OCEAN7-304-0616641|  26.43  10.564  36.178  32.531 1489.2762 11:07:44.14M
2017-12-18T04:11:53.035Z|I-OCEAN7-304-0616641|  26.44  10.565  36.204  32.556 1489.3081 11:07:49.20M
2017-12-18T04:11:58.100Z|I-OCEAN7-304-0616641|  26.44  10.565  36.175  32.527 1489.2732 11:07:54.27M