2017-12-18T04:09:00.824Z|I-OCEAN7-304-0616641|  26.39  10.555  36.192  32.552 1489.2701 11:04:56.97M
2017-12-18T04:09:05.893Z|I-OCEAN7-304-0616641|  26.40  10.556  36.192  32.552 1489.2714 11:05:02.06M
2017-12-18T04:09:10.954Z|I-OCEAN7-304-0616641|  26.35  10.556  36.256  32.617 1489.3484 11:05:07.12M
2017-12-18T04:09:16.017Z|I-OCEAN7-304-0616641|  26.35  10.555  36.219  32.580 1489.3027 11:05:12.18M
2017-12-18T04:09:21.085Z|I-OCEAN7-304-0616641|  26.36  10.556  36.226  32.586 1489.3118 11:05:17.25M
2017-12-18T04:09:26.150Z|I-OCEAN7-304-0616641|  26.36  10.556  36.203  32.563 1489.2852 11:05:22.31M
2017-12-18T04:09:31.216Z|I-OCEAN7-304-0616641|  26.35  10.556  36.255  32.615 1489.3480 11:05:27.38M
2017-12-18T04:09:36.279Z|I-OCEAN7-304-0616641|  26.31  10.556  36.229  32.589 1489.3154 11:05:32.44M
2017-12-18T04:09:41.345Z|I-OCEAN7-304-0616641|  26.39  10.556  36.229  32.590 1489.3164 11:05:37.50M
2017-12-18T04:09:46.409Z|I-OCEAN7-304-0616641|  26.39  10.555  36.222  32.583 1489.3073 11:05:42.57M
2017-12-18T04:09:51.477Z|I-OCEAN7-304-0616641|  26.36  10.555  36.165  32.525 1489.2368 11:05:47.63M
2017-12-18T04:09:56.541Z|I-OCEAN7-304-0616641|  26.39  10.555  36.121  32.481 1489.1848 11:05:52.70M