2017-12-18T04:04:02.776Z|I-OCEAN7-304-0616641|  26.33  10.550  36.098  32.463 1489.1428 10:59:58.91M
2017-12-18T04:04:07.839Z|I-OCEAN7-304-0616641|  26.34  10.554  36.107  32.469 1489.1632 11:00:04.97M
2017-12-18T04:04:12.905Z|I-OCEAN7-304-0616641|  26.32  10.554  36.108  32.470 1489.1644 11:00:09.06M
2017-12-18T04:04:17.968Z|I-OCEAN7-304-0616641|  26.32  10.554  36.111  32.473 1489.1681 11:00:14.12M
2017-12-18T04:04:23.034Z|I-OCEAN7-304-0616641|  26.32  10.554  36.111  32.472 1489.1685 11:00:19.18M
2017-12-18T04:04:28.101Z|I-OCEAN7-304-0616641|  26.32  10.554  36.104  32.465 1489.1608 11:00:24.25M
2017-12-18T04:04:33.164Z|I-OCEAN7-304-0616641|  26.33  10.554  36.133  32.494 1489.1957 11:00:29.31M
2017-12-18T04:04:38.231Z|I-OCEAN7-304-0616641|  26.32  10.555  36.089  32.450 1489.1423 11:00:34.38M
2017-12-18T04:04:43.296Z|I-OCEAN7-304-0616641|  26.33  10.555  36.050  32.411 1489.0962 11:00:39.44M
2017-12-18T04:04:48.359Z|I-OCEAN7-304-0616641|  26.35  10.555  36.057  32.418 1489.1060 11:00:44.51M
2017-12-18T04:04:53.424Z|I-OCEAN7-304-0616641|  26.35  10.555  36.123  32.484 1489.1865 11:00:49.57M
2017-12-18T04:04:58.486Z|I-OCEAN7-304-0616641|  26.40  10.555  36.123  32.483 1489.1871 11:00:54.63M