2017-12-18T04:02:01.217Z|I-OCEAN7-304-0616641|  26.32  10.553  36.112  32.475 1489.1660 10:57:57.35M
2017-12-18T04:02:06.282Z|I-OCEAN7-304-0616641|  26.33  10.552  36.056  32.420 1489.0978 10:58:02.42M
2017-12-18T04:02:11.348Z|I-OCEAN7-304-0616641|  26.33  10.552  36.089  32.453 1489.1368 10:58:07.48M
2017-12-18T04:02:16.412Z|I-OCEAN7-304-0616641|  26.33  10.551  36.028  32.393 1489.0615 10:58:12.55M
2017-12-18T04:02:21.476Z|I-OCEAN7-304-0616641|  26.33  10.551  36.028  32.392 1489.0604 10:58:17.61M
2017-12-18T04:02:26.543Z|I-OCEAN7-304-0616641|  26.34  10.551  36.057  32.422 1489.0947 10:58:22.67M
2017-12-18T04:02:31.605Z|I-OCEAN7-304-0616641|  26.36  10.551  36.021  32.386 1489.0514 10:58:27.74M
2017-12-18T04:02:36.672Z|I-OCEAN7-304-0616641|  26.39  10.551  36.056  32.420 1489.0934 10:58:32.80M
2017-12-18T04:02:41.738Z|I-OCEAN7-304-0616641|  26.36  10.550  36.034  32.399 1489.0664 10:58:37.87M
2017-12-18T04:02:46.803Z|I-OCEAN7-304-0616641|  26.36  10.550  36.041  32.406 1489.0743 10:58:42.93M
2017-12-18T04:02:51.867Z|I-OCEAN7-304-0616641|  26.34  10.550  36.086  32.452 1489.1281 10:58:48.02M
2017-12-18T04:02:56.933Z|I-OCEAN7-304-0616641|  26.36  10.549  36.086  32.452 1489.1267 10:58:53.08M