2017-12-18T03:58:03.165Z|I-OCEAN7-304-0616641|  26.31  10.553  36.119  32.481 1489.1744 10:53:59.30M
2017-12-18T03:58:08.230Z|I-OCEAN7-304-0616641|  26.31  10.553  36.120  32.483 1489.1747 10:54:04.36M
2017-12-18T03:58:13.296Z|I-OCEAN7-304-0616641|  26.32  10.552  36.121  32.484 1489.1757 10:54:09.42M
2017-12-18T03:58:18.360Z|I-OCEAN7-304-0616641|  26.33  10.552  36.123  32.487 1489.1761 10:54:14.49M
2017-12-18T03:58:23.428Z|I-OCEAN7-304-0616641|  26.29  10.551  36.124  32.489 1489.1775 10:54:19.55M
2017-12-18T03:58:28.492Z|I-OCEAN7-304-0616641|  26.33  10.551  36.102  32.466 1489.1501 10:54:24.62M
2017-12-18T03:58:33.557Z|I-OCEAN7-304-0616641|  26.28  10.551  36.102  32.466 1489.1504 10:54:29.68M
2017-12-18T03:58:38.622Z|I-OCEAN7-304-0616641|  26.30  10.552  36.101  32.465 1489.1495 10:54:34.74M
2017-12-18T03:58:43.688Z|I-OCEAN7-304-0616641|  26.25  10.551  36.101  32.465 1489.1486 10:54:39.81M
2017-12-18T03:58:48.751Z|I-OCEAN7-304-0616641|  26.33  10.551  36.124  32.488 1489.1764 10:54:44.87M
2017-12-18T03:58:53.817Z|I-OCEAN7-304-0616641|  26.28  10.551  36.124  32.489 1489.1755 10:54:49.93M
2017-12-18T03:58:58.881Z|I-OCEAN7-304-0616641|  26.28  10.551  36.099  32.463 1489.1438 10:54:55.02M