2017-12-18T03:56:01.606Z|I-OCEAN7-304-0616641|  26.26  10.547  36.051  32.419 1489.0775 10:51:57.72M
2017-12-18T03:56:06.673Z|I-OCEAN7-304-0616641|  26.26  10.547  36.052  32.420 1489.0778 10:52:02.78M
2017-12-18T03:56:11.739Z|I-OCEAN7-304-0616641|  26.26  10.547  36.032  32.400 1489.0542 10:52:07.85M
2017-12-18T03:56:16.805Z|I-OCEAN7-304-0616641|  26.25  10.547  36.074  32.442 1489.1053 10:52:12.91M
2017-12-18T03:56:21.867Z|I-OCEAN7-304-0616641|  26.25  10.547  36.173  32.541 1489.2257 10:52:18.00M
2017-12-18T03:56:26.932Z|I-OCEAN7-304-0616641|  26.26  10.547  36.168  32.536 1489.2186 10:52:23.06M
2017-12-18T03:56:31.998Z|I-OCEAN7-304-0616641|  26.26  10.547  36.153  32.521 1489.2000 10:52:28.13M
2017-12-18T03:56:37.065Z|I-OCEAN7-304-0616641|  26.26  10.547  36.151  32.519 1489.1995 10:52:33.19M
2017-12-18T03:56:42.128Z|I-OCEAN7-304-0616641|  26.31  10.548  36.140  32.507 1489.1868 10:52:38.26M
2017-12-18T03:56:47.192Z|I-OCEAN7-304-0616641|  26.31  10.548  36.140  32.507 1489.1877 10:52:43.32M
2017-12-18T03:56:52.258Z|I-OCEAN7-304-0616641|  26.31  10.549  36.108  32.475 1489.1511 10:52:48.38M
2017-12-18T03:56:57.322Z|I-OCEAN7-304-0616641|  26.31  10.549  36.115  32.481 1489.1606 10:52:53.45M