2017-12-18T03:53:00.316Z|I-OCEAN7-304-0616641|  26.23  10.546  36.073  32.442 1489.1014 10:48:56.43M
2017-12-18T03:53:05.380Z|I-OCEAN7-304-0616641|  26.23  10.547  36.040  32.408 1489.0629 10:49:01.49M
2017-12-18T03:53:10.445Z|I-OCEAN7-304-0616641|  26.26  10.547  36.072  32.440 1489.1033 10:49:06.56M
2017-12-18T03:53:15.509Z|I-OCEAN7-304-0616641|  26.21  10.547  36.072  32.440 1489.1030 10:49:11.62M
2017-12-18T03:53:20.574Z|I-OCEAN7-304-0616641|  26.25  10.548  36.072  32.440 1489.1041 10:49:16.68M
2017-12-18T03:53:25.639Z|I-OCEAN7-304-0616641|  26.24  10.548  36.072  32.439 1489.1031 10:49:21.75M
2017-12-18T03:53:30.705Z|I-OCEAN7-304-0616641|  26.23  10.548  36.072  32.439 1489.1030 10:49:26.81M
2017-12-18T03:53:35.769Z|I-OCEAN7-304-0616641|  26.23  10.547  36.038  32.405 1489.0619 10:49:31.87M
2017-12-18T03:53:40.833Z|I-OCEAN7-304-0616641|  26.23  10.547  36.104  32.471 1489.1415 10:49:36.94M
2017-12-18T03:53:45.897Z|I-OCEAN7-304-0616641|  26.23  10.548  36.134  32.501 1489.1787 10:49:42.02M
2017-12-18T03:53:50.965Z|I-OCEAN7-304-0616641|  26.23  10.548  36.133  32.500 1489.1796 10:49:47.08M
2017-12-18T03:53:56.026Z|I-OCEAN7-304-0616641|  26.25  10.548  36.027  32.394 1489.0515 10:49:52.15M