2017-12-18T03:51:03.820Z|I-OCEAN7-304-0616641|  26.23  10.547  36.079  32.447 1489.1111 10:46:59.91M
2017-12-18T03:51:08.887Z|I-OCEAN7-304-0616641|  26.23  10.547  36.080  32.448 1489.1115 10:47:05.00M
2017-12-18T03:51:13.952Z|I-OCEAN7-304-0616641|  26.22  10.547  36.080  32.449 1489.1107 10:47:10.07M
2017-12-18T03:51:19.017Z|I-OCEAN7-304-0616641|  26.22  10.546  36.087  32.455 1489.1179 10:47:15.13M
2017-12-18T03:51:24.084Z|I-OCEAN7-304-0616641|  26.22  10.546  36.168  32.537 1489.2157 10:47:20.19M
2017-12-18T03:51:29.145Z|I-OCEAN7-304-0616641|  26.25  10.546  36.086  32.455 1489.1162 10:47:25.26M
2017-12-18T03:51:34.211Z|I-OCEAN7-304-0616641|  26.25  10.546  36.086  32.455 1489.1160 10:47:30.32M
2017-12-18T03:51:39.277Z|I-OCEAN7-304-0616641|  26.25  10.545  36.086  32.456 1489.1145 10:47:35.38M
2017-12-18T03:51:44.343Z|I-OCEAN7-304-0616641|  26.25  10.545  36.078  32.448 1489.1038 10:47:40.45M
2017-12-18T03:51:49.407Z|I-OCEAN7-304-0616641|  26.25  10.545  36.041  32.411 1489.0592 10:47:45.51M
2017-12-18T03:51:54.470Z|I-OCEAN7-304-0616641|  26.25  10.544  36.035  32.406 1489.0514 10:47:50.58M
2017-12-18T03:51:59.534Z|I-OCEAN7-304-0616641|  26.25  10.544  36.034  32.404 1489.0494 10:47:55.64M