2017-12-18T03:49:02.526Z|I-OCEAN7-304-0616641|  26.23  10.545  36.103  32.473 1489.1342 10:44:58.62M
2017-12-18T03:49:07.588Z|I-OCEAN7-304-0616641|  26.18  10.545  36.087  32.457 1489.1139 10:45:03.69M
2017-12-18T03:49:12.653Z|I-OCEAN7-304-0616641|  26.24  10.545  36.086  32.457 1489.1136 10:45:08.75M
2017-12-18T03:49:17.720Z|I-OCEAN7-304-0616641|  26.24  10.545  36.078  32.448 1489.1036 10:45:13.81M
2017-12-18T03:49:22.783Z|I-OCEAN7-304-0616641|  26.22  10.545  36.083  32.453 1489.1093 10:45:18.88M
2017-12-18T03:49:27.847Z|I-OCEAN7-304-0616641|  26.22  10.545  36.079  32.449 1489.1053 10:45:23.94M
2017-12-18T03:49:32.915Z|I-OCEAN7-304-0616641|  26.21  10.545  36.064  32.434 1489.0865 10:45:29.02M
2017-12-18T03:49:37.978Z|I-OCEAN7-304-0616641|  26.21  10.545  36.049  32.419 1489.0679 10:45:34.09M
2017-12-18T03:49:43.044Z|I-OCEAN7-304-0616641|  26.20  10.545  36.033  32.403 1489.0490 10:45:39.15M
2017-12-18T03:49:47.848Z|I-OCEAN7-304-0616641|  26.20  10.545  36.061  32.431 1489.0834 10:45:44.22M
2017-12-18T03:49:52.911Z|I-OCEAN7-304-0616641|  26.21  10.545  36.061  32.431 1489.0840 10:45:49.02M
2017-12-18T03:49:57.978Z|I-OCEAN7-304-0616641|  26.21  10.545  36.061  32.431 1489.0831 10:45:54.09M