2017-12-18T03:47:01.225Z|I-OCEAN7-304-0616641|  26.20  10.540  36.123  32.497 1489.1455 10:42:57.32M
2017-12-18T03:47:06.293Z|I-OCEAN7-304-0616641|  26.20  10.540  36.124  32.498 1489.1470 10:43:02.39M
2017-12-18T03:47:11.447Z|I-OCEAN7-304-0616641|  26.20  10.541  36.070  32.444 1489.0841 10:43:07.45M
2017-12-18T03:47:16.420Z|I-OCEAN7-304-0616641|  26.21  10.541  36.064  32.438 1489.0780 10:43:12.60M
2017-12-18T03:47:21.488Z|I-OCEAN7-304-0616641|  26.21  10.542  36.064  32.436 1489.0784 10:43:17.58M
2017-12-18T03:47:26.552Z|I-OCEAN7-304-0616641|  26.21  10.542  36.091  32.463 1489.1125 10:43:22.64M
2017-12-18T03:47:31.615Z|I-OCEAN7-304-0616641|  26.25  10.543  36.096  32.468 1489.1223 10:43:27.71M
2017-12-18T03:47:36.683Z|I-OCEAN7-304-0616641|  26.25  10.544  36.094  32.465 1489.1210 10:43:32.77M
2017-12-18T03:47:41.749Z|I-OCEAN7-304-0616641|  26.16  10.544  36.092  32.463 1489.1180 10:43:37.83M
2017-12-18T03:47:46.811Z|I-OCEAN7-304-0616641|  26.21  10.544  36.110  32.481 1489.1398 10:43:42.90M
2017-12-18T03:47:51.876Z|I-OCEAN7-304-0616641|  26.21  10.546  36.110  32.479 1489.1455 10:43:47.96M
2017-12-18T03:47:56.942Z|I-OCEAN7-304-0616641|  26.16  10.546  36.110  32.479 1489.1451 10:43:53.05M