2017-12-18T03:45:00.190Z|I-OCEAN7-304-0616641|  26.18  10.543  36.094  32.465 1489.1179 10:40:56.28M
2017-12-18T03:45:05.255Z|I-OCEAN7-304-0616641|  26.16  10.543  36.094  32.465 1489.1173 10:41:01.34M
2017-12-18T03:45:10.321Z|I-OCEAN7-304-0616641|  26.17  10.543  36.093  32.465 1489.1171 10:41:06.41M
2017-12-18T03:45:15.384Z|I-OCEAN7-304-0616641|  26.19  10.543  36.057  32.429 1489.0726 10:41:11.47M
2017-12-18T03:45:20.450Z|I-OCEAN7-304-0616641|  26.19  10.543  36.034  32.406 1489.0458 10:41:16.54M
2017-12-18T03:45:25.516Z|I-OCEAN7-304-0616641|  26.18  10.543  36.044  32.415 1489.0559 10:41:21.60M
2017-12-18T03:45:30.579Z|I-OCEAN7-304-0616641|  26.18  10.543  36.106  32.478 1489.1313 10:41:26.67M
2017-12-18T03:45:35.644Z|I-OCEAN7-304-0616641|  26.18  10.543  36.009  32.380 1489.0137 10:41:31.73M
2017-12-18T03:45:40.708Z|I-OCEAN7-304-0616641|  26.18  10.543  36.052  32.424 1489.0662 10:41:36.79M
2017-12-18T03:45:45.513Z|I-OCEAN7-304-0616641|  26.18  10.542  36.062  32.434 1489.0776 10:41:41.85M
2017-12-18T03:45:50.581Z|I-OCEAN7-304-0616641|  26.18  10.543  36.064  32.436 1489.0798 10:41:46.66M
2017-12-18T03:45:55.645Z|I-OCEAN7-304-0616641|  26.16  10.543  36.031  32.403 1489.0413 10:41:51.73M