2017-12-18T03:43:03.700Z|I-OCEAN7-304-0616641|  26.22  10.543  36.042  32.414 1489.0544 10:38:59.77M
2017-12-18T03:43:08.762Z|I-OCEAN7-304-0616641|  26.20  10.543  36.017  32.389 1489.0253 10:39:04.84M
2017-12-18T03:43:13.827Z|I-OCEAN7-304-0616641|  26.16  10.543  36.018  32.389 1489.0248 10:39:09.90M
2017-12-18T03:43:18.889Z|I-OCEAN7-304-0616641|  26.16  10.543  36.049  32.421 1489.0627 10:39:14.96M
2017-12-18T03:43:23.957Z|I-OCEAN7-304-0616641|  26.16  10.543  36.049  32.421 1489.0625 10:39:20.04M
2017-12-18T03:43:29.021Z|I-OCEAN7-304-0616641|  26.16  10.543  36.079  32.450 1489.0984 10:39:25.11M
2017-12-18T03:43:34.086Z|I-OCEAN7-304-0616641|  26.14  10.543  36.045  32.417 1489.0564 10:39:30.18M
2017-12-18T03:43:39.196Z|I-OCEAN7-304-0616641|  26.14  10.542  36.035  32.408 1489.0435 10:39:35.24M
2017-12-18T03:43:44.218Z|I-OCEAN7-304-0616641|  26.15  10.542  36.034  32.406 1489.0421 10:39:40.35M
2017-12-18T03:43:49.278Z|I-OCEAN7-304-0616641|  26.14  10.542  36.045  32.418 1489.0565 10:39:45.37M
2017-12-18T03:43:54.346Z|I-OCEAN7-304-0616641|  26.14  10.542  36.052  32.424 1489.0645 10:39:50.43M
2017-12-18T03:43:59.410Z|I-OCEAN7-304-0616641|  26.14  10.543  36.051  32.423 1489.0640 10:39:55.49M