2017-12-18T03:40:01.623Z|I-OCEAN7-304-0616641|  26.13  10.544  36.118  32.489 1489.1472 10:35:57.69M
2017-12-18T03:40:06.685Z|I-OCEAN7-304-0616641|  26.16  10.544  36.097  32.468 1489.1239 10:36:02.75M
2017-12-18T03:40:11.750Z|I-OCEAN7-304-0616641|  26.16  10.544  36.069  32.439 1489.0902 10:36:07.82M
2017-12-18T03:40:16.812Z|I-OCEAN7-304-0616641|  26.16  10.544  36.076  32.447 1489.0974 10:36:12.88M
2017-12-18T03:40:21.878Z|I-OCEAN7-304-0616641|  26.16  10.543  36.078  32.449 1489.0984 10:36:17.94M
2017-12-18T03:40:26.945Z|I-OCEAN7-304-0616641|  26.16  10.543  36.078  32.450 1489.0995 10:36:23.03M
2017-12-18T03:40:32.010Z|I-OCEAN7-304-0616641|  26.16  10.543  36.074  32.445 1489.0942 10:36:28.09M
2017-12-18T03:40:37.074Z|I-OCEAN7-304-0616641|  26.15  10.543  36.073  32.444 1489.0927 10:36:33.16M
2017-12-18T03:40:42.141Z|I-OCEAN7-304-0616641|  26.15  10.543  36.028  32.400 1489.0385 10:36:38.22M
2017-12-18T03:40:47.202Z|I-OCEAN7-304-0616641|  26.17  10.543  36.036  32.408 1489.0463 10:36:43.29M
2017-12-18T03:40:52.271Z|I-OCEAN7-304-0616641|  26.17  10.542  36.037  32.409 1489.0466 10:36:48.34M
2017-12-18T03:40:57.335Z|I-OCEAN7-304-0616641|  26.16  10.542  36.069  32.441 1489.0853 10:36:53.41M