2017-12-18T03:38:00.324Z|I-OCEAN7-304-0616641|  26.12  10.545  36.114  32.484 1489.1449 10:33:56.39M
2017-12-18T03:38:05.387Z|I-OCEAN7-304-0616641|  26.12  10.544  36.092  32.463 1489.1173 10:34:01.46M
2017-12-18T03:38:10.456Z|I-OCEAN7-304-0616641|  26.08  10.544  36.092  32.463 1489.1168 10:34:06.52M
2017-12-18T03:38:15.519Z|I-OCEAN7-304-0616641|  26.14  10.544  36.133  32.504 1489.1672 10:34:11.59M
2017-12-18T03:38:20.582Z|I-OCEAN7-304-0616641|  26.10  10.544  36.139  32.511 1489.1733 10:34:16.65M
2017-12-18T03:38:25.648Z|I-OCEAN7-304-0616641|  26.10  10.543  36.121  32.492 1489.1501 10:34:21.71M
2017-12-18T03:38:30.714Z|I-OCEAN7-304-0616641|  26.10  10.543  36.095  32.466 1489.1183 10:34:26.78M
2017-12-18T03:38:35.780Z|I-OCEAN7-304-0616641|  26.15  10.543  36.116  32.488 1489.1454 10:34:31.84M
2017-12-18T03:38:40.841Z|I-OCEAN7-304-0616641|  26.13  10.544  36.076  32.447 1489.0969 10:34:36.90M
2017-12-18T03:38:45.905Z|I-OCEAN7-304-0616641|  26.13  10.544  36.104  32.476 1489.1313 10:34:41.96M
2017-12-18T03:38:50.973Z|I-OCEAN7-304-0616641|  26.13  10.544  36.110  32.481 1489.1390 10:34:47.05M
2017-12-18T03:38:56.038Z|I-OCEAN7-304-0616641|  26.10  10.544  36.140  32.511 1489.1754 10:34:52.11M