2017-12-18T03:36:03.832Z|I-OCEAN7-304-0616641|  26.11  10.542  36.095  32.467 1489.1165 10:31:59.88M
2017-12-18T03:36:08.895Z|I-OCEAN7-304-0616641|  26.10  10.543  36.048  32.420 1489.0602 10:32:04.95M
2017-12-18T03:36:13.959Z|I-OCEAN7-304-0616641|  26.10  10.543  36.055  32.427 1489.0688 10:32:10.03M
2017-12-18T03:36:19.027Z|I-OCEAN7-304-0616641|  26.03  10.542  36.056  32.428 1489.0681 10:32:15.09M
2017-12-18T03:36:24.091Z|I-OCEAN7-304-0616641|  26.10  10.542  36.102  32.474 1489.1240 10:32:20.16M
2017-12-18T03:36:29.154Z|I-OCEAN7-304-0616641|  26.06  10.542  36.079  32.451 1489.0957 10:32:25.22M
2017-12-18T03:36:34.219Z|I-OCEAN7-304-0616641|  26.08  10.542  36.079  32.452 1489.0958 10:32:30.28M
2017-12-18T03:36:39.285Z|I-OCEAN7-304-0616641|  26.03  10.542  36.080  32.452 1489.0953 10:32:35.35M
2017-12-18T03:36:44.351Z|I-OCEAN7-304-0616641|  26.11  10.542  36.118  32.490 1489.1436 10:32:40.41M
2017-12-18T03:36:49.415Z|I-OCEAN7-304-0616641|  26.04  10.543  36.089  32.461 1489.1088 10:32:45.48M
2017-12-18T03:36:54.479Z|I-OCEAN7-304-0616641|  26.09  10.543  36.110  32.482 1489.1357 10:32:50.54M
2017-12-18T03:36:59.545Z|I-OCEAN7-304-0616641|  26.10  10.543  36.110  32.482 1489.1366 10:32:55.61M