2017-12-18T03:34:02.534Z|I-OCEAN7-304-0616641|  26.14  10.543  36.087  32.458 1489.1083 10:29:58.59M
2017-12-18T03:34:07.598Z|I-OCEAN7-304-0616641|  26.17  10.543  36.132  32.503 1489.1630 10:30:03.65M
2017-12-18T03:34:12.663Z|I-OCEAN7-304-0616641|  26.12  10.543  36.131  32.503 1489.1615 10:30:08.71M
2017-12-18T03:34:17.726Z|I-OCEAN7-304-0616641|  26.12  10.543  36.125  32.497 1489.1525 10:30:13.78M
2017-12-18T03:34:22.791Z|I-OCEAN7-304-0616641|  26.12  10.542  36.124  32.497 1489.1510 10:30:18.84M
2017-12-18T03:34:27.858Z|I-OCEAN7-304-0616641|  26.14  10.541  36.115  32.488 1489.1383 10:30:23.90M
2017-12-18T03:34:32.924Z|I-OCEAN7-304-0616641|  26.10  10.541  36.114  32.487 1489.1359 10:30:28.97M
2017-12-18T03:34:37.986Z|I-OCEAN7-304-0616641|  26.16  10.541  36.140  32.513 1489.1685 10:30:34.06M
2017-12-18T03:34:43.052Z|I-OCEAN7-304-0616641|  26.15  10.541  36.139  32.513 1489.1670 10:30:39.12M
2017-12-18T03:34:48.117Z|I-OCEAN7-304-0616641|  26.14  10.541  36.087  32.461 1489.1038 10:30:44.18M
2017-12-18T03:34:53.180Z|I-OCEAN7-304-0616641|  26.14  10.541  36.096  32.470 1489.1152 10:30:49.24M
2017-12-18T03:34:58.246Z|I-OCEAN7-304-0616641|  26.10  10.541  36.112  32.485 1489.1334 10:30:54.31M