2017-12-18T03:32:00.977Z|I-OCEAN7-304-0616641|  26.06  10.541  36.073  32.447 1489.0841 10:27:57.03M
2017-12-18T03:32:06.040Z|I-OCEAN7-304-0616641|  26.14  10.541  36.098  32.471 1489.1169 10:28:02.10M
2017-12-18T03:32:11.105Z|I-OCEAN7-304-0616641|  26.08  10.541  36.098  32.472 1489.1165 10:28:07.16M
2017-12-18T03:32:16.169Z|I-OCEAN7-304-0616641|  26.08  10.541  36.136  32.509 1489.1631 10:28:12.23M
2017-12-18T03:32:21.236Z|I-OCEAN7-304-0616641|  26.05  10.541  36.125  32.498 1489.1498 10:28:17.29M
2017-12-18T03:32:26.301Z|I-OCEAN7-304-0616641|  26.10  10.541  36.078  32.451 1489.0927 10:28:22.35M
2017-12-18T03:32:31.364Z|I-OCEAN7-304-0616641|  26.09  10.541  36.109  32.482 1489.1309 10:28:27.42M
2017-12-18T03:32:36.430Z|I-OCEAN7-304-0616641|  26.09  10.541  36.119  32.492 1489.1420 10:28:32.48M
2017-12-18T03:32:41.494Z|I-OCEAN7-304-0616641|  26.08  10.541  36.095  32.469 1489.1127 10:28:37.54M
2017-12-18T03:32:46.561Z|I-OCEAN7-304-0616641|  26.08  10.540  36.068  32.441 1489.0780 10:28:42.61M
2017-12-18T03:32:51.622Z|I-OCEAN7-304-0616641|  26.13  10.540  36.105  32.479 1489.1232 10:28:47.67M
2017-12-18T03:32:56.690Z|I-OCEAN7-304-0616641|  26.14  10.540  36.104  32.478 1489.1224 10:28:52.73M