2017-12-18T03:27:03.192Z|I-OCEAN7-304-0616641|  25.98  10.540  36.028  32.403 1489.0265 10:22:59.23M
2017-12-18T03:27:08.257Z|I-OCEAN7-304-0616641|  26.05  10.540  36.072  32.447 1489.0817 10:23:04.29M
2017-12-18T03:27:13.320Z|I-OCEAN7-304-0616641|  26.05  10.540  35.994  32.368 1488.9866 10:23:09.36M
2017-12-18T03:27:18.386Z|I-OCEAN7-304-0616641|  26.03  10.540  36.000  32.374 1488.9939 10:23:14.42M
2017-12-18T03:27:23.450Z|I-OCEAN7-304-0616641|  26.03  10.540  35.999  32.374 1488.9932 10:23:19.48M
2017-12-18T03:27:28.514Z|I-OCEAN7-304-0616641|  26.02  10.540  36.053  32.427 1489.0591 10:23:24.54M
2017-12-18T03:27:33.582Z|I-OCEAN7-304-0616641|  26.02  10.541  36.053  32.427 1489.0601 10:23:29.61M
2017-12-18T03:27:38.644Z|I-OCEAN7-304-0616641|  26.04  10.541  36.105  32.478 1489.1237 10:23:34.68M
2017-12-18T03:27:43.709Z|I-OCEAN7-304-0616641|  26.05  10.541  36.096  32.470 1489.1143 10:23:39.74M
2017-12-18T03:27:48.774Z|I-OCEAN7-304-0616641|  26.05  10.542  36.065  32.438 1489.0770 10:23:44.80M
2017-12-18T03:27:53.839Z|I-OCEAN7-304-0616641|  26.02  10.542  36.065  32.438 1489.0774 10:23:49.86M
2017-12-18T03:27:58.905Z|I-OCEAN7-304-0616641|  26.01  10.542  36.076  32.449 1489.0903 10:23:54.93M