2017-12-18T03:25:01.896Z|I-OCEAN7-304-0616641|  25.97  10.537  36.053  32.429 1489.0502 10:20:57.91M
2017-12-18T03:25:06.960Z|I-OCEAN7-304-0616641|  25.97  10.538  35.970  32.347 1488.9514 10:21:02.97M
2017-12-18T03:25:12.025Z|I-OCEAN7-304-0616641|  25.97  10.538  36.015  32.392 1489.0065 10:21:08.06M
2017-12-18T03:25:17.090Z|I-OCEAN7-304-0616641|  25.96  10.538  36.041  32.417 1489.0377 10:21:13.12M
2017-12-18T03:25:22.155Z|I-OCEAN7-304-0616641|  26.01  10.538  36.040  32.416 1489.0382 10:21:18.18M
2017-12-18T03:25:27.216Z|I-OCEAN7-304-0616641|  26.01  10.538  36.057  32.433 1489.0576 10:21:23.25M
2017-12-18T03:25:32.286Z|I-OCEAN7-304-0616641|  26.01  10.538  36.056  32.433 1489.0566 10:21:28.31M
2017-12-18T03:25:37.349Z|I-OCEAN7-304-0616641|  26.07  10.537  36.099  32.476 1489.1073 10:21:33.38M
2017-12-18T03:25:42.414Z|I-OCEAN7-304-0616641|  26.08  10.537  36.034  32.411 1489.0272 10:21:38.44M
2017-12-18T03:25:47.477Z|I-OCEAN7-304-0616641|  26.09  10.536  36.039  32.417 1489.0334 10:21:43.50M
2017-12-18T03:25:52.543Z|I-OCEAN7-304-0616641|  26.03  10.536  36.040  32.417 1489.0326 10:21:48.57M
2017-12-18T03:25:57.609Z|I-OCEAN7-304-0616641|  26.03  10.536  36.047  32.424 1489.0409 10:21:53.63M