2017-12-18T03:23:00.861Z|I-OCEAN7-304-0616641|  25.99  10.534  36.119  32.499 1489.1244 10:18:56.87M
2017-12-18T03:23:05.927Z|I-OCEAN7-304-0616641|  25.97  10.535  36.072  32.451 1489.0669 10:19:01.93M
2017-12-18T03:23:10.988Z|I-OCEAN7-304-0616641|  26.03  10.535  36.147  32.525 1489.1597 10:19:07.02M
2017-12-18T03:23:16.053Z|I-OCEAN7-304-0616641|  25.94  10.535  36.147  32.525 1489.1588 10:19:12.08M
2017-12-18T03:23:21.121Z|I-OCEAN7-304-0616641|  25.94  10.536  36.068  32.447 1489.0645 10:19:17.14M
2017-12-18T03:23:26.183Z|I-OCEAN7-304-0616641|  25.99  10.534  36.118  32.498 1489.1226 10:19:22.21M
2017-12-18T03:23:31.251Z|I-OCEAN7-304-0616641|  25.99  10.534  36.118  32.498 1489.1217 10:19:27.27M
2017-12-18T03:23:36.314Z|I-OCEAN7-304-0616641|  26.01  10.534  36.037  32.417 1489.0231 10:19:32.33M
2017-12-18T03:23:41.378Z|I-OCEAN7-304-0616641|  26.01  10.534  36.086  32.466 1489.0819 10:19:37.40M
2017-12-18T03:23:46.444Z|I-OCEAN7-304-0616641|  25.99  10.533  36.085  32.465 1489.0803 10:19:42.46M
2017-12-18T03:23:51.506Z|I-OCEAN7-304-0616641|  25.99  10.533  36.085  32.465 1489.0790 10:19:47.53M
2017-12-18T03:23:56.574Z|I-OCEAN7-304-0616641|  25.99  10.533  36.090  32.471 1489.0853 10:19:52.59M