2017-12-18T03:21:04.630Z|I-OCEAN7-304-0616641|  25.96  10.537  35.952  32.329 1488.9285 10:17:00.64M
2017-12-18T03:21:09.695Z|I-OCEAN7-304-0616641|  25.96  10.537  36.045  32.422 1489.0399 10:17:05.70M
2017-12-18T03:21:14.761Z|I-OCEAN7-304-0616641|  25.92  10.537  36.053  32.430 1489.0487 10:17:10.76M
2017-12-18T03:21:19.824Z|I-OCEAN7-304-0616641|  26.02  10.537  36.095  32.472 1489.1011 10:17:15.83M
2017-12-18T03:21:24.889Z|I-OCEAN7-304-0616641|  25.95  10.537  36.094  32.471 1489.0995 10:17:20.89M
2017-12-18T03:21:29.956Z|I-OCEAN7-304-0616641|  25.96  10.537  36.085  32.462 1489.0881 10:17:25.95M
2017-12-18T03:21:35.022Z|I-OCEAN7-304-0616641|  26.04  10.537  36.112  32.490 1489.1226 10:17:31.04M
2017-12-18T03:21:40.082Z|I-OCEAN7-304-0616641|  26.00  10.537  36.153  32.531 1489.1715 10:17:36.10M
2017-12-18T03:21:45.149Z|I-OCEAN7-304-0616641|  25.99  10.537  36.123  32.500 1489.1343 10:17:41.16M
2017-12-18T03:21:50.213Z|I-OCEAN7-304-0616641|  25.98  10.537  36.077  32.455 1489.0787 10:17:46.23M
2017-12-18T03:21:55.279Z|I-OCEAN7-304-0616641|  25.97  10.536  36.085  32.462 1489.0868 10:17:51.29M