2017-12-18T03:19:03.074Z|I-OCEAN7-304-0616641|  25.99  10.538  36.060  32.436 1489.0602 10:14:59.08M
2017-12-18T03:19:08.138Z|I-OCEAN7-304-0616641|  25.91  10.538  36.059  32.436 1489.0583 10:15:04.15M
2017-12-18T03:19:13.204Z|I-OCEAN7-304-0616641|  25.96  10.537  36.059  32.436 1489.0587 10:15:09.21M
2017-12-18T03:19:18.268Z|I-OCEAN7-304-0616641|  25.92  10.537  36.109  32.486 1489.1174 10:15:14.27M
2017-12-18T03:19:23.333Z|I-OCEAN7-304-0616641|  25.94  10.537  36.115  32.492 1489.1244 10:15:19.34M
2017-12-18T03:19:28.398Z|I-OCEAN7-304-0616641|  25.94  10.537  36.060  32.437 1489.0579 10:15:24.40M
2017-12-18T03:19:33.463Z|I-OCEAN7-304-0616641|  25.94  10.537  36.016  32.393 1489.0048 10:15:29.46M
2017-12-18T03:19:38.525Z|I-OCEAN7-304-0616641|  25.94  10.537  35.990  32.368 1488.9733 10:15:34.53M
2017-12-18T03:19:43.593Z|I-OCEAN7-304-0616641|  25.98  10.537  36.000  32.378 1488.9855 10:15:39.59M
2017-12-18T03:19:48.655Z|I-OCEAN7-304-0616641|  25.96  10.536  36.108  32.486 1489.1151 10:15:44.66M
2017-12-18T03:19:53.721Z|I-OCEAN7-304-0616641|  25.96  10.536  36.143  32.521 1489.1572 10:15:49.72M
2017-12-18T03:19:58.785Z|I-OCEAN7-304-0616641|  25.90  10.536  36.143  32.521 1489.1558 10:15:54.78M