2017-12-18T03:14:04.509Z|I-OCEAN7-304-0616641|  25.91  10.536  36.043  32.421 1489.0345 10:10:00.49M
2017-12-18T03:14:09.573Z|I-OCEAN7-304-0616641|  25.91  10.537  36.034  32.412 1489.0251 10:10:05.55M
2017-12-18T03:14:14.638Z|I-OCEAN7-304-0616641|  25.94  10.537  36.019  32.396 1489.0089 10:10:10.62M
2017-12-18T03:14:19.706Z|I-OCEAN7-304-0616641|  25.94  10.538  36.056  32.432 1489.0546 10:10:15.68M
2017-12-18T03:14:24.768Z|I-OCEAN7-304-0616641|  25.88  10.537  36.083  32.460 1489.0856 10:10:20.75M
2017-12-18T03:14:29.832Z|I-OCEAN7-304-0616641|  25.90  10.537  36.073  32.450 1489.0724 10:10:25.81M
2017-12-18T03:14:34.897Z|I-OCEAN7-304-0616641|  25.86  10.537  36.069  32.447 1489.0669 10:10:30.87M
2017-12-18T03:14:39.964Z|I-OCEAN7-304-0616641|  25.86  10.536  36.070  32.448 1489.0675 10:10:35.93M
2017-12-18T03:14:45.028Z|I-OCEAN7-304-0616641|  25.86  10.536  36.043  32.421 1489.0343 10:10:41.02M
2017-12-18T03:14:50.092Z|I-OCEAN7-304-0616641|  25.88  10.536  36.049  32.427 1489.0413 10:10:46.09M
2017-12-18T03:14:55.157Z|I-OCEAN7-304-0616641|  25.88  10.536  36.076  32.455 1489.0737 10:10:51.15M