2017-12-18T03:10:02.177Z|I-OCEAN7-304-0616641|  25.84  10.534  36.071  32.450 1489.0621 10:05:58.15M
2017-12-18T03:10:07.242Z|I-OCEAN7-304-0616641|  25.84  10.534  36.070  32.450 1489.0619 10:06:03.21M
2017-12-18T03:10:12.309Z|I-OCEAN7-304-0616641|  25.84  10.535  36.059  32.438 1489.0493 10:06:08.28M
2017-12-18T03:10:17.374Z|I-OCEAN7-304-0616641|  25.89  10.535  36.057  32.436 1489.0480 10:06:13.34M
2017-12-18T03:10:22.437Z|I-OCEAN7-304-0616641|  25.83  10.535  36.017  32.396 1488.9990 10:06:18.41M
2017-12-18T03:10:27.504Z|I-OCEAN7-304-0616641|  25.83  10.535  36.056  32.435 1489.0468 10:06:23.47M
2017-12-18T03:10:32.567Z|I-OCEAN7-304-0616641|  25.85  10.535  36.036  32.415 1489.0222 10:06:28.53M
2017-12-18T03:10:37.633Z|I-OCEAN7-304-0616641|  25.85  10.535  36.046  32.425 1489.0344 10:06:33.60M
2017-12-18T03:10:42.695Z|I-OCEAN7-304-0616641|  25.84  10.535  36.033  32.411 1489.0187 10:06:38.66M
2017-12-18T03:10:47.764Z|I-OCEAN7-304-0616641|  25.84  10.535  36.042  32.421 1489.0299 10:06:43.72M
2017-12-18T03:10:52.829Z|I-OCEAN7-304-0616641|  25.88  10.535  36.026  32.404 1489.0110 10:06:48.79M
2017-12-18T03:10:57.894Z|I-OCEAN7-304-0616641|  25.80  10.535  36.005  32.384 1488.9845 10:06:53.85M