2017-12-18T03:06:00.370Z|I-OCEAN7-304-0616641|  25.77  10.533  36.071  32.452 1489.0583 10:01:56.32M
2017-12-18T03:06:05.435Z|I-OCEAN7-304-0616641|  25.75  10.532  36.071  32.452 1489.0566 10:02:01.39M
2017-12-18T03:06:10.498Z|I-OCEAN7-304-0616641|  25.78  10.532  36.075  32.457 1489.0618 10:02:06.45M
2017-12-18T03:06:15.563Z|I-OCEAN7-304-0616641|  25.78  10.532  36.076  32.457 1489.0627 10:02:11.51M
2017-12-18T03:06:20.628Z|I-OCEAN7-304-0616641|  25.78  10.533  36.077  32.458 1489.0643 10:02:16.58M
2017-12-18T03:06:25.434Z|I-OCEAN7-304-0616641|  25.78  10.533  36.054  32.434 1489.0378 10:02:21.64M
2017-12-18T03:06:30.500Z|I-OCEAN7-304-0616641|  25.77  10.534  35.987  32.367 1488.9576 10:02:26.45M
2017-12-18T03:06:35.562Z|I-OCEAN7-304-0616641|  25.77  10.534  35.923  32.303 1488.8817 10:02:31.52M
2017-12-18T03:06:40.629Z|I-OCEAN7-304-0616641|  25.77  10.534  35.932  32.311 1488.8937 10:02:36.58M
2017-12-18T03:06:45.738Z|I-OCEAN7-304-0616641|  25.84  10.535  35.993  32.372 1488.9689 10:02:41.64M
2017-12-18T03:06:50.760Z|I-OCEAN7-304-0616641|  25.84  10.535  36.001  32.380 1488.9789 10:02:46.75M
2017-12-18T03:06:55.822Z|I-OCEAN7-304-0616641|  25.77  10.535  36.047  32.426 1489.0349 10:02:51.77M