2017-12-18T02:59:01.552Z|I-OCEAN7-304-0616641|  25.76  10.534  36.028  32.407 1489.0099 09:54:57.47M
2017-12-18T02:59:06.617Z|I-OCEAN7-304-0616641|  25.70  10.534  36.052  32.432 1489.0385 09:55:02.54M
2017-12-18T02:59:11.682Z|I-OCEAN7-304-0616641|  25.77  10.534  36.088  32.467 1489.0822 09:55:07.60M
2017-12-18T02:59:16.749Z|I-OCEAN7-304-0616641|  25.68  10.535  36.096  32.475 1489.0912 09:55:12.67M
2017-12-18T02:59:21.810Z|I-OCEAN7-304-0616641|  25.70  10.535  36.147  32.526 1489.1538 09:55:17.73M
2017-12-18T02:59:26.875Z|I-OCEAN7-304-0616641|  25.70  10.535  36.219  32.598 1489.2417 09:55:22.79M
2017-12-18T02:59:31.941Z|I-OCEAN7-304-0616641|  25.70  10.535  36.266  32.645 1489.2982 09:55:27.86M
2017-12-18T02:59:37.005Z|I-OCEAN7-304-0616641|  25.72  10.535  36.205  32.585 1489.2246 09:55:32.92M
2017-12-18T02:59:41.811Z|I-OCEAN7-304-0616641|  25.71  10.535  36.176  32.555 1489.1879 09:55:38.00M
2017-12-18T02:59:46.875Z|I-OCEAN7-304-0616641|  25.71  10.532  36.103  32.484 1489.0947 09:55:42.79M
2017-12-18T02:59:51.941Z|I-OCEAN7-304-0616641|  25.71  10.532  36.103  32.484 1489.0948 09:55:47.86M
2017-12-18T02:59:57.003Z|I-OCEAN7-304-0616641|  25.71  10.532  36.063  32.444 1489.0459 09:55:52.92M