2017-12-18T02:57:05.058Z|I-OCEAN7-304-0616641|  25.72  10.535  36.176  32.555 1489.1890 09:53:00.96M
2017-12-18T02:57:10.126Z|I-OCEAN7-304-0616641|  25.72  10.535  36.136  32.515 1489.1423 09:53:06.05M
2017-12-18T02:57:15.188Z|I-OCEAN7-304-0616641|  25.70  10.535  36.108  32.486 1489.1079 09:53:11.11M
2017-12-18T02:57:20.255Z|I-OCEAN7-304-0616641|  25.65  10.535  36.082  32.461 1489.0760 09:53:16.17M
2017-12-18T02:57:25.318Z|I-OCEAN7-304-0616641|  25.67  10.535  36.088  32.467 1489.0831 09:53:21.24M
2017-12-18T02:57:30.382Z|I-OCEAN7-304-0616641|  25.69  10.535  36.068  32.447 1489.0596 09:53:26.30M
2017-12-18T02:57:35.448Z|I-OCEAN7-304-0616641|  25.69  10.536  36.068  32.446 1489.0599 09:53:31.36M
2017-12-18T02:57:40.513Z|I-OCEAN7-304-0616641|  25.69  10.536  36.068  32.446 1489.0612 09:53:36.43M
2017-12-18T02:57:45.578Z|I-OCEAN7-304-0616641|  25.68  10.536  36.063  32.441 1489.0553 09:53:41.49M
2017-12-18T02:57:50.644Z|I-OCEAN7-304-0616641|  25.68  10.536  36.050  32.428 1489.0403 09:53:46.56M
2017-12-18T02:57:55.709Z|I-OCEAN7-304-0616641|  25.74  10.536  36.051  32.429 1489.0424 09:53:51.62M