2017-12-18T02:53:01.950Z|I-OCEAN7-304-0616641|  25.66  10.534  36.330  32.710 1489.3744 09:48:57.84M
2017-12-18T02:53:07.013Z|I-OCEAN7-304-0616641|  25.61  10.534  36.337  32.717 1489.3811 09:49:02.90M
2017-12-18T02:53:12.078Z|I-OCEAN7-304-0616641|  25.61  10.534  36.240  32.620 1489.2629 09:49:07.97M
2017-12-18T02:53:17.143Z|I-OCEAN7-304-0616641|  25.61  10.534  36.230  32.610 1489.2512 09:49:13.05M
2017-12-18T02:53:22.206Z|I-OCEAN7-304-0616641|  25.61  10.534  36.106  32.487 1489.1008 09:49:18.11M
2017-12-18T02:53:27.275Z|I-OCEAN7-304-0616641|  25.61  10.533  36.175  32.556 1489.1831 09:49:23.18M
2017-12-18T02:53:32.338Z|I-OCEAN7-304-0616641|  25.69  10.533  36.146  32.527 1489.1481 09:49:28.24M
2017-12-18T02:53:37.404Z|I-OCEAN7-304-0616641|  25.69  10.533  36.140  32.521 1489.1406 09:49:33.31M
2017-12-18T02:53:42.467Z|I-OCEAN7-304-0616641|  25.74  10.533  36.046  32.427 1489.0270 09:49:38.37M
2017-12-18T02:53:47.530Z|I-OCEAN7-304-0616641|  25.68  10.533  36.054  32.435 1489.0356 09:49:43.43M
2017-12-18T02:53:52.597Z|I-OCEAN7-304-0616641|  25.69  10.533  36.055  32.436 1489.0374 09:49:48.49M
2017-12-18T02:53:57.660Z|I-OCEAN7-304-0616641|  25.69  10.533  36.090  32.470 1489.0796 09:49:53.56M