2017-12-18T02:50:04.940Z|I-OCEAN7-304-0616641|  25.58  10.532  36.058  32.440 1489.0371 09:46:00.82M
2017-12-18T02:50:10.004Z|I-OCEAN7-304-0616641|  25.58  10.532  36.059  32.441 1489.0371 09:46:05.88M
2017-12-18T02:50:15.069Z|I-OCEAN7-304-0616641|  25.58  10.529  36.060  32.444 1489.0320 09:46:10.94M
2017-12-18T02:50:20.136Z|I-OCEAN7-304-0616641|  25.60  10.529  36.061  32.446 1489.0336 09:46:16.03M
2017-12-18T02:50:25.201Z|I-OCEAN7-304-0616641|  25.60  10.529  36.018  32.403 1488.9818 09:46:21.10M
2017-12-18T02:50:30.264Z|I-OCEAN7-304-0616641|  25.60  10.531  36.053  32.436 1489.0297 09:46:26.16M
2017-12-18T02:50:35.330Z|I-OCEAN7-304-0616641|  25.59  10.531  36.053  32.435 1489.0300 09:46:31.22M
2017-12-18T02:50:40.393Z|I-OCEAN7-304-0616641|  25.60  10.532  35.989  32.371 1488.9534 09:46:36.29M
2017-12-18T02:50:45.461Z|I-OCEAN7-304-0616641|  25.63  10.532  35.990  32.371 1488.9554 09:46:41.35M
2017-12-18T02:50:50.523Z|I-OCEAN7-304-0616641|  25.56  10.532  36.069  32.450 1489.0509 09:46:46.42M
2017-12-18T02:50:55.589Z|I-OCEAN7-304-0616641|  25.62  10.532  36.069  32.451 1489.0525 09:46:51.48M