2017-12-18T02:48:03.385Z|I-OCEAN7-304-0616641|  25.58  10.534  35.974  32.353 1488.9412 09:43:59.27M
2017-12-18T02:48:08.449Z|I-OCEAN7-304-0616641|  25.58  10.534  36.050  32.429 1489.0333 09:44:04.33M
2017-12-18T02:48:13.515Z|I-OCEAN7-304-0616641|  25.58  10.535  35.995  32.374 1488.9679 09:44:09.39M
2017-12-18T02:48:18.579Z|I-OCEAN7-304-0616641|  25.58  10.532  35.968  32.350 1488.9270 09:44:14.46M
2017-12-18T02:48:23.645Z|I-OCEAN7-304-0616641|  25.58  10.532  35.968  32.350 1488.9287 09:44:19.52M
2017-12-18T02:48:28.711Z|I-OCEAN7-304-0616641|  25.56  10.532  35.968  32.349 1488.9296 09:44:24.59M
2017-12-18T02:48:33.775Z|I-OCEAN7-304-0616641|  25.62  10.533  36.022  32.403 1488.9965 09:44:29.65M
2017-12-18T02:48:38.839Z|I-OCEAN7-304-0616641|  25.58  10.533  36.013  32.394 1488.9861 09:44:34.71M
2017-12-18T02:48:43.904Z|I-OCEAN7-304-0616641|  25.59  10.533  36.099  32.480 1489.0912 09:44:39.78M
2017-12-18T02:48:48.970Z|I-OCEAN7-304-0616641|  25.62  10.534  36.108  32.488 1489.1019 09:44:44.84M
2017-12-18T02:48:54.034Z|I-OCEAN7-304-0616641|  25.57  10.534  36.040  32.420 1489.0208 09:44:49.91M
2017-12-18T02:48:59.098Z|I-OCEAN7-304-0616641|  25.57  10.534  36.012  32.392 1488.9872 09:44:54.97M