2017-12-18T02:46:02.092Z|I-OCEAN7-304-0616641|  25.51  10.536  36.062  32.440 1489.0511 09:41:57.94M
2017-12-18T02:46:07.156Z|I-OCEAN7-304-0616641|  25.51  10.536  36.028  32.406 1489.0099 09:42:03.03M
2017-12-18T02:46:12.222Z|I-OCEAN7-304-0616641|  25.51  10.536  36.074  32.452 1489.0642 09:42:08.10M
2017-12-18T02:46:17.332Z|I-OCEAN7-304-0616641|  25.59  10.534  36.040  32.420 1489.0200 09:42:13.16M
2017-12-18T02:46:22.352Z|I-OCEAN7-304-0616641|  25.59  10.534  35.983  32.364 1488.9509 09:42:18.27M
2017-12-18T02:46:27.414Z|I-OCEAN7-304-0616641|  25.58  10.534  35.948  32.328 1488.9080 09:42:23.29M
2017-12-18T02:46:32.479Z|I-OCEAN7-304-0616641|  25.56  10.534  36.008  32.388 1488.9807 09:42:28.35M
2017-12-18T02:46:37.283Z|I-OCEAN7-304-0616641|  25.56  10.533  35.972  32.353 1488.9360 09:42:33.42M
2017-12-18T02:46:42.346Z|I-OCEAN7-304-0616641|  25.58  10.533  35.932  32.313 1488.8861 09:42:38.22M
2017-12-18T02:46:47.415Z|I-OCEAN7-304-0616641|  25.58  10.533  35.932  32.313 1488.8865 09:42:43.29M
2017-12-18T02:46:52.476Z|I-OCEAN7-304-0616641|  25.57  10.533  35.966  32.347 1488.9286 09:42:48.35M
2017-12-18T02:46:57.543Z|I-OCEAN7-304-0616641|  25.57  10.533  35.926  32.307 1488.8811 09:42:53.41M