2017-12-18T02:44:00.536Z|I-OCEAN7-304-0616641|  25.50  10.533  36.074  32.455 1489.0592 09:39:56.40M
2017-12-18T02:44:05.601Z|I-OCEAN7-304-0616641|  25.46  10.533  36.005  32.385 1488.9740 09:40:01.46M
2017-12-18T02:44:10.661Z|I-OCEAN7-304-0616641|  25.52  10.533  35.994  32.375 1488.9608 09:40:06.53M
2017-12-18T02:44:15.731Z|I-OCEAN7-304-0616641|  25.52  10.532  35.993  32.374 1488.9585 09:40:11.59M
2017-12-18T02:44:20.795Z|I-OCEAN7-304-0616641|  25.52  10.531  35.943  32.326 1488.8932 09:40:16.65M
2017-12-18T02:44:25.862Z|I-OCEAN7-304-0616641|  25.51  10.531  35.949  32.332 1488.9010 09:40:21.72M
2017-12-18T02:44:30.923Z|I-OCEAN7-304-0616641|  25.55  10.531  35.931  32.314 1488.8811 09:40:26.78M
2017-12-18T02:44:35.988Z|I-OCEAN7-304-0616641|  25.53  10.532  36.004  32.386 1488.9711 09:40:31.84M
2017-12-18T02:44:41.052Z|I-OCEAN7-304-0616641|  25.56  10.532  36.079  32.461 1489.0637 09:40:36.91M
2017-12-18T02:44:46.119Z|I-OCEAN7-304-0616641|  25.56  10.533  36.071  32.452 1489.0559 09:40:41.97M
2017-12-18T02:44:51.182Z|I-OCEAN7-304-0616641|  25.56  10.534  36.023  32.404 1488.9996 09:40:47.06M
2017-12-18T02:44:56.249Z|I-OCEAN7-304-0616641|  25.49  10.534  36.015  32.395 1488.9897 09:40:52.12M