2017-12-18T02:42:04.302Z|I-OCEAN7-304-0616641|  25.51  10.531  36.086  32.468 1489.0680 09:38:00.16M
2017-12-18T02:42:09.369Z|I-OCEAN7-304-0616641|  25.51  10.531  36.075  32.458 1489.0554 09:38:05.22M
2017-12-18T02:42:14.434Z|I-OCEAN7-304-0616641|  25.53  10.531  36.073  32.455 1489.0530 09:38:10.29M
2017-12-18T02:42:19.500Z|I-OCEAN7-304-0616641|  25.53  10.532  36.054  32.436 1489.0302 09:38:15.35M
2017-12-18T02:42:24.564Z|I-OCEAN7-304-0616641|  25.49  10.532  36.053  32.435 1489.0293 09:38:20.42M
2017-12-18T02:42:29.629Z|I-OCEAN7-304-0616641|  25.47  10.532  36.052  32.434 1489.0281 09:38:25.48M
2017-12-18T02:42:34.692Z|I-OCEAN7-304-0616641|  25.47  10.532  35.977  32.359 1488.9377 09:38:30.55M
2017-12-18T02:42:39.759Z|I-OCEAN7-304-0616641|  25.46  10.532  35.977  32.359 1488.9382 09:38:35.61M
2017-12-18T02:42:44.822Z|I-OCEAN7-304-0616641|  25.46  10.532  35.953  32.335 1488.9093 09:38:40.68M
2017-12-18T02:42:49.890Z|I-OCEAN7-304-0616641|  25.47  10.532  35.976  32.358 1488.9374 09:38:45.74M
2017-12-18T02:42:54.952Z|I-OCEAN7-304-0616641|  25.53  10.533  35.949  32.330 1488.9073 09:38:50.80M