2017-12-18T02:40:02.749Z|I-OCEAN7-304-0616641|  25.44  10.526  36.025  32.413 1488.9799 09:35:58.59M
2017-12-18T02:40:07.816Z|I-OCEAN7-304-0616641|  25.46  10.526  36.015  32.402 1488.9686 09:36:03.65M
2017-12-18T02:40:12.880Z|I-OCEAN7-304-0616641|  25.54  10.527  36.013  32.398 1488.9701 09:36:08.72M
2017-12-18T02:40:17.992Z|I-OCEAN7-304-0616641|  25.45  10.527  35.985  32.371 1488.9354 09:36:13.78M
2017-12-18T02:40:23.009Z|I-OCEAN7-304-0616641|  25.52  10.528  35.985  32.371 1488.9368 09:36:18.89M
2017-12-18T02:40:28.074Z|I-OCEAN7-304-0616641|  25.52  10.528  35.991  32.377 1488.9453 09:36:23.91M
2017-12-18T02:40:33.137Z|I-OCEAN7-304-0616641|  25.50  10.528  35.954  32.339 1488.9005 09:36:29.97M
2017-12-18T02:40:38.203Z|I-OCEAN7-304-0616641|  25.50  10.528  35.953  32.338 1488.9008 09:36:34.06M
2017-12-18T02:40:43.268Z|I-OCEAN7-304-0616641|  25.50  10.529  35.998  32.382 1488.9546 09:36:39.12M
2017-12-18T02:40:48.333Z|I-OCEAN7-304-0616641|  25.50  10.529  35.991  32.375 1488.9464 09:36:44.19M
2017-12-18T02:40:53.399Z|I-OCEAN7-304-0616641|  25.47  10.529  35.990  32.375 1488.9469 09:36:49.25M
2017-12-18T02:40:58.464Z|I-OCEAN7-304-0616641|  25.51  10.530  36.001  32.385 1488.9614 09:36:54.32M