2017-12-18T02:37:00.416Z|I-OCEAN7-304-0616641|  25.43  10.534  36.008  32.389 1488.9786 09:32:56.25M
2017-12-18T02:37:05.483Z|I-OCEAN7-304-0616641|  25.43  10.534  36.009  32.389 1488.9811 09:33:01.32M
2017-12-18T02:37:10.548Z|I-OCEAN7-304-0616641|  25.43  10.534  35.982  32.362 1488.9493 09:33:06.38M
2017-12-18T02:37:15.613Z|I-OCEAN7-304-0616641|  25.40  10.535  36.012  32.392 1488.9860 09:33:11.44M
2017-12-18T02:37:20.678Z|I-OCEAN7-304-0616641|  25.45  10.535  35.978  32.357 1488.9458 09:33:16.51M
2017-12-18T02:37:25.741Z|I-OCEAN7-304-0616641|  25.43  10.535  36.018  32.397 1488.9943 09:33:21.57M
2017-12-18T02:37:30.808Z|I-OCEAN7-304-0616641|  25.51  10.535  36.018  32.397 1488.9955 09:33:26.64M
2017-12-18T02:37:35.869Z|I-OCEAN7-304-0616641|  25.44  10.535  36.009  32.388 1488.9838 09:33:31.70M
2017-12-18T02:37:40.938Z|I-OCEAN7-304-0616641|  25.46  10.535  36.008  32.388 1488.9822 09:33:36.76M
2017-12-18T02:37:46.001Z|I-OCEAN7-304-0616641|  25.43  10.534  36.063  32.443 1489.0474 09:33:41.83M
2017-12-18T02:37:51.067Z|I-OCEAN7-304-0616641|  25.49  10.534  35.987  32.367 1488.9551 09:33:46.89M
2017-12-18T02:37:56.130Z|I-OCEAN7-304-0616641|  25.44  10.534  36.082  32.462 1489.0691 09:33:51.96M