2017-12-18T02:35:04.709Z|I-OCEAN7-304-0616641|  25.40  10.534  35.975  32.354 1488.9392 09:31:00.53M
2017-12-18T02:35:09.773Z|I-OCEAN7-304-0616641|  25.43  10.534  35.995  32.375 1488.9641 09:31:05.59M
2017-12-18T02:35:14.577Z|I-OCEAN7-304-0616641|  25.43  10.534  36.052  32.432 1489.0317 09:31:10.66M
2017-12-18T02:35:19.385Z|I-OCEAN7-304-0616641|  25.39  10.533  36.112  32.492 1489.1033 09:31:15.47M
2017-12-18T02:35:24.447Z|I-OCEAN7-304-0616641|  25.35  10.533  36.080  32.461 1489.0638 09:31:20.28M
2017-12-18T02:35:29.512Z|I-OCEAN7-304-0616641|  25.42  10.533  36.101  32.482 1489.0905 09:31:25.34M
2017-12-18T02:35:34.575Z|I-OCEAN7-304-0616641|  25.36  10.534  36.134  32.514 1489.1293 09:31:30.40M
2017-12-18T02:35:39.642Z|I-OCEAN7-304-0616641|  25.36  10.533  36.124  32.505 1489.1169 09:31:35.47M
2017-12-18T02:35:44.705Z|I-OCEAN7-304-0616641|  25.43  10.533  36.085  32.466 1489.0702 09:31:40.53M
2017-12-18T02:35:49.769Z|I-OCEAN7-304-0616641|  25.41  10.533  36.075  32.456 1489.0570 09:31:45.59M
2017-12-18T02:35:54.836Z|I-OCEAN7-304-0616641|  25.41  10.533  36.010  32.391 1488.9783 09:31:50.66M
2017-12-18T02:35:59.898Z|I-OCEAN7-304-0616641|  25.40  10.532  36.062  32.443 1489.0403 09:31:55.72M