2017-12-18T02:33:03.674Z|I-OCEAN7-304-0616641|  25.34  10.528  35.947  32.333 1488.8904 09:28:59.49M
2017-12-18T02:33:08.741Z|I-OCEAN7-304-0616641|  25.35  10.529  36.025  32.409 1488.9851 09:29:04.55M
2017-12-18T02:33:13.804Z|I-OCEAN7-304-0616641|  25.32  10.529  36.035  32.419 1488.9982 09:29:09.62M
2017-12-18T02:33:18.608Z|I-OCEAN7-304-0616641|  25.37  10.530  36.036  32.420 1489.0011 09:29:14.68M
2017-12-18T02:33:23.414Z|I-OCEAN7-304-0616641|  25.35  10.530  35.960  32.343 1488.9098 09:29:19.49M
2017-12-18T02:33:28.478Z|I-OCEAN7-304-0616641|  25.34  10.531  35.939  32.322 1488.8859 09:29:24.30M
2017-12-18T02:33:33.540Z|I-OCEAN7-304-0616641|  25.34  10.531  36.054  32.436 1489.0271 09:29:29.36M
2017-12-18T02:33:38.607Z|I-OCEAN7-304-0616641|  25.34  10.532  36.006  32.388 1488.9695 09:29:34.42M
2017-12-18T02:33:43.672Z|I-OCEAN7-304-0616641|  25.34  10.532  35.999  32.381 1488.9611 09:29:39.49M
2017-12-18T02:33:48.737Z|I-OCEAN7-304-0616641|  25.34  10.532  36.063  32.445 1489.0388 09:29:44.55M
2017-12-18T02:33:53.801Z|I-OCEAN7-304-0616641|  25.32  10.532  36.036  32.418 1489.0063 09:29:49.62M
2017-12-18T02:33:58.864Z|I-OCEAN7-304-0616641|  25.40  10.532  36.036  32.418 1489.0070 09:29:54.68M