2017-12-18T02:31:02.119Z|I-OCEAN7-304-0616641|  25.40  10.530  36.064  32.448 1489.0370 09:26:57.92M
2017-12-18T02:31:07.184Z|I-OCEAN7-304-0616641|  25.39  10.531  36.010  32.393 1488.9722 09:27:03.00M
2017-12-18T02:31:12.252Z|I-OCEAN7-304-0616641|  25.32  10.531  35.987  32.370 1488.9441 09:27:08.06M
2017-12-18T02:31:17.312Z|I-OCEAN7-304-0616641|  25.37  10.531  36.026  32.408 1488.9921 09:27:13.13M
2017-12-18T02:31:22.377Z|I-OCEAN7-304-0616641|  25.36  10.532  36.033  32.415 1489.0022 09:27:18.19M
2017-12-18T02:31:27.442Z|I-OCEAN7-304-0616641|  25.36  10.533  36.034  32.415 1489.0061 09:27:23.25M
2017-12-18T02:31:32.510Z|I-OCEAN7-304-0616641|  25.31  10.533  36.070  32.451 1489.0492 09:27:28.32M
2017-12-18T02:31:37.573Z|I-OCEAN7-304-0616641|  25.37  10.532  36.029  32.411 1489.0005 09:27:33.38M
2017-12-18T02:31:42.638Z|I-OCEAN7-304-0616641|  25.36  10.532  36.053  32.434 1489.0283 09:27:38.45M
2017-12-18T02:31:47.703Z|I-OCEAN7-304-0616641|  25.38  10.532  36.007  32.388 1488.9719 09:27:43.51M
2017-12-18T02:31:52.766Z|I-OCEAN7-304-0616641|  25.37  10.532  35.957  32.339 1488.9117 09:27:48.58M
2017-12-18T02:31:57.831Z|I-OCEAN7-304-0616641|  25.37  10.532  36.012  32.394 1488.9774 09:27:53.64M