2017-12-18T02:29:00.562Z|I-OCEAN7-304-0616641|  25.33  10.529  36.010  32.394 1488.9680 09:24:56.36M
2017-12-18T02:29:05.626Z|I-OCEAN7-304-0616641|  25.33  10.530  36.002  32.386 1488.9592 09:25:01.42M
2017-12-18T02:29:10.694Z|I-OCEAN7-304-0616641|  25.33  10.530  36.001  32.385 1488.9583 09:25:06.49M
2017-12-18T02:29:15.759Z|I-OCEAN7-304-0616641|  25.30  10.530  36.058  32.442 1489.0271 09:25:11.55M
2017-12-18T02:29:20.823Z|I-OCEAN7-304-0616641|  25.33  10.529  36.015  32.399 1488.9742 09:25:16.62M
2017-12-18T02:29:25.889Z|I-OCEAN7-304-0616641|  25.32  10.529  36.020  32.404 1488.9805 09:25:21.68M
2017-12-18T02:29:30.953Z|I-OCEAN7-304-0616641|  25.32  10.529  35.978  32.362 1488.9294 09:25:26.75M
2017-12-18T02:29:36.019Z|I-OCEAN7-304-0616641|  25.32  10.530  35.985  32.369 1488.9382 09:25:31.81M
2017-12-18T02:29:41.084Z|I-OCEAN7-304-0616641|  25.27  10.530  35.983  32.367 1488.9360 09:25:36.87M
2017-12-18T02:29:46.147Z|I-OCEAN7-304-0616641|  25.36  10.527  35.982  32.368 1488.9304 09:25:41.94M
2017-12-18T02:29:51.212Z|I-OCEAN7-304-0616641|  25.30  10.527  35.987  32.373 1488.9344 09:25:47.02M
2017-12-18T02:29:56.276Z|I-OCEAN7-304-0616641|  25.30  10.527  35.988  32.375 1488.9364 09:25:52.09M